Zoom - Aktienkurs

Aktienkurs
64.11
Täglich Wechseln
-0.03 -0.04%
Monatlich
7.68%
Jährlich
-10.23%
Q2 Prognose
63.18
Preis Chg Tag Jahr Datum
4iG Nyrt 801.00 -2.00 -0.25% 17.97% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Adobe Systems 486.35 1.85 0.38% 30.72% 2024-05-21
Autodesk 219.86 -1.29 -0.58% 8.04% 2024-05-21
Allied Electronics Corporation 1,174.00 34.00 2.98% 54.68% 2024-05-21
Akamai 94.76 -0.10 -0.11% 7.74% 2024-05-21
Amazon 182.01 -1.46 -0.80% 58.26% 2024-05-21
Arista Networks 312.44 -7.38 -2.31% 114.93% 2024-05-21
Bittium Oyj 7.14 0.20 2.88% 70.00% 2024-05-21
Check Point Software Technologies 150.62 -1.12 -0.74% 22.83% 2024-05-21
Salesforce 285.14 0.08 0.03% 33.67% 2024-05-21
CrowdStrike Holdings 343.53 0.43 0.13% 150.33% 2024-05-21
Cisco Systems 47.01 -0.06 -0.13% -3.71% 2024-05-21
Meta 466.20 -2.53 -0.54% 87.74% 2024-05-21
FDM 434.50 11.50 2.72% -35.63% 2024-05-21
First Derivatives 1,234.00 -66.00 -5.08% -33.30% 2024-05-21
Five9 53.65 0.58 1.09% -16.05% 2024-05-20
Formula Systems 1985 29,830.00 -900.00 -2.93% 15.71% 2024-05-21
Fortinet 61.01 -1.28 -2.05% -12.24% 2024-05-21
Glintt Global Intelligent Technologies 0.45 -0.002 -0.45% 63.97% 2024-05-21
Guidewire Software 123.93 -0.94 -0.75% 51.65% 2024-05-21
Juniper Networks 34.61 -0.04 -0.10% 16.30% 2024-05-21
MongoDB 361.80 -6.21 -1.69% 27.71% 2024-05-21
Magic Software Enterprises 4,116.00 -108.00 -2.56% -18.35% 2024-05-21
Microsoft 427.67 3.06 0.72% 33.16% 2024-05-21
Matrix IT 7,568.00 4.00 0.05% 8.28% 2024-05-21
Novabase 6.80 -0.05 -0.73% 43.46% 2024-05-21
Nice Systems 200.68 7.13 3.68% 3.17% 2024-05-20
ServiceNow 773.58 0.04 0.01% 51.27% 2024-05-21
Oracle 124.31 -0.06 -0.05% 22.15% 2024-05-21
Palo Alto Networks 304.11 -19.32 -5.97% 58.35% 2024-05-21
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
RingCentral 36.23 -1.00 -2.69% 13.15% 2024-05-21
Sapiens International Corporation NV 12,560.00 -180.00 -1.41% 41.46% 2024-05-21
Gen Digital 24.43 -0.04 -0.16% 43.17% 2024-05-21
Atlassian 179.00 -5.13 -2.78% 24.27% 2024-05-21
Twilio Inc 60.91 -1.17 -1.88% 5.55% 2024-05-20
Veeva Systems 209.56 -0.40 -0.19% 26.75% 2024-05-21
WithSecure Oyj 1.06 0.01 0.76% -27.94% 2024-05-21
Zoom 64.11 -0.03 -0.04% -10.23% 2024-05-21

Preis Tag Jahr Datum
US100 18627 -47.45 -0.25% 34.49% 2024-05-21